SSE - Részvényárfolyam

Részvényárfolyam
1,805.75
Napi Változás
-6.25 -0.34%
Havi
9.44%
Évi
-4.68%
Q2 Előrejelzés
1,653.93
Ár Chg Nap Év Dátum
3i Infrastructure 345.45 3.95 1.16% 5.00% 2024-05-13
Aena 176.10 0.20 0.11% 18.55% 2024-05-13
Acciona 120.00 -1.20 -0.99% -28.87% 2024-05-13
Centrica 137.40 -0.10 -0.07% 16.89% 2024-05-13
Vinci 115.28 -0.33 -0.28% 5.54% 2024-05-13
EDP 3.72 -0.12 -3.22% -23.68% 2024-05-13
Enel 6.70 -0.06 -0.84% 11.30% 2024-05-13
Enagas 14.48 -0.01 -0.07% -21.00% 2024-05-13
ENGIE 15.71 -0.13 -0.82% 6.28% 2024-05-13
E.ON 13.17 -0.03 -0.23% 9.16% 2024-05-13
Ferrovial 34.85 0.27 0.78% 20.59% 2024-05-13
Iberdrola 12.12 -0.09 -0.72% 2.39% 2024-05-13
National Grid 1,120.00 3.00 0.27% -3.49% 2024-05-13
Orsted A/S 412.20 -18.90 -4.38% -37.88% 2024-05-13
Pennon 717.50 4.00 0.56% -15.84% 2024-05-13
Red Electrica Corporacion 16.47 0.02 0.12% -0.15% 2024-05-13
RWE 34.51 0.01 0.03% -18.70% 2024-05-13
Snam 4.44 0.02 0.36% -13.11% 2024-05-13
SSE 1,805.75 -6.25 -0.34% -4.68% 2024-05-13
Severn Trent 2,592.00 5.00 0.19% -11.26% 2024-05-13
Terna Rete Elettrica Nazionale 7.93 0.06 0.76% -1.47% 2024-05-13
United Utilities 1,093.75 -0.75 -0.07% 1.65% 2024-05-13
Verbund 70.75 -0.41 -0.57% -6.85% 2024-05-13
Veolia 29.08 -0.19 -0.65% 4.15% 2024-05-13
Vestas 191.30 0.25 0.13% -7.38% 2024-05-13

Ár Nap Év Dátum
GB100 8439 5.64 0.07% 8.51% 2024-05-13